NMI - 주가

가격 Chg 일 년 날짜
Arch Capital 99.16 1.95 2.00% 41.35% 2024-06-17
American Capital Agency 9.73 -0.06 -0.61% -3.95% 2024-06-17
AIG 73.96 0.57 0.77% 30.62% 2024-06-17
Arthur J. Gallagher 260.96 2.80 1.08% 22.16% 2024-06-17
Ares Capital 20.71 0.03 0.15% 11.70% 2024-06-17
Brown & Brown 92.12 2.13 2.36% 39.46% 2024-06-17
Blackstone Mortgage 17.93 0.51 2.93% -9.81% 2024-06-17
Essent 55.73 0.87 1.59% 23.41% 2024-06-17
First American Financial 53.61 0.54 1.02% -5.78% 2024-06-17
Fidelity National Financial 48.92 0.64 1.33% 42.00% 2024-06-17
Horace Mann Educators 33.05 0.27 0.82% 11.81% 2024-06-17
MBIA 5.55 0.03 0.54% -34.63% 2024-06-17
MFA Financial 11.00 0.14 1.29% -2.74% 2024-06-17
Markel 1,554.05 9.98 0.65% 16.26% 2024-06-17
MGIC Investment 20.86 0.41 2.00% 35.02% 2024-06-17
Navient 14.27 0.01 0.07% -21.85% 2024-06-17
Annaly Capital Management 20.11 -0.11 -0.54% -2.05% 2024-06-17
NMI 32.26 0.49 1.54% 28.02% 2024-06-17
Rithm Capital 11.19 0.04 0.36% 21.24% 2024-06-17
OneMain Holdings 48.00 0.87 1.85% 12.84% 2024-06-17
Pennymac Financial Services 92.13 0.69 0.75% 33.29% 2024-06-17
Pennymac Mortgage Investment 13.87 0.08 0.58% 5.32% 2024-06-17
Radian 30.52 0.56 1.87% 21.02% 2024-06-17
SLM 20.44 0.41 2.05% 24.26% 2024-06-17
Two Harbors Investment 13.15 0.17 1.31% -4.99% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18